시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,860	180	+ 1.86%	60,808	595
11:47	9,820	140	+ 1.45%	53,717	526
11:45	9,830	150	+ 1.55%	53,617	525
11:44	9,830	150	+ 1.55%	53,495	523
11:42	9,830	150	+ 1.55%	53,394	522
11:41	9,830	150	+ 1.55%	53,393	522
11:40	9,830	150	+ 1.55%	53,392	522
11:39	9,830	150	+ 1.55%	53,351	522
11:38	9,830	150	+ 1.55%	53,350	522
11:37	9,830	150	+ 1.55%	53,349	522