시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,900	220	+ 2.27%	64,101	628
11:59	9,880	200	+ 2.07%	64,033	627
11:58	9,880	200	+ 2.07%	63,910	626
11:57	9,880	200	+ 2.07%	63,082	618
11:56	9,890	210	+ 2.17%	62,682	614
11:54	9,870	190	+ 1.96%	61,562	603
11:53	9,870	190	+ 1.96%	61,507	602
11:52	9,860	180	+ 1.86%	60,980	597
11:51	9,860	180	+ 1.86%	60,974	597
11:50	9,860	180	+ 1.86%	60,821	595