시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,000	320	+ 3.31%	127,954	1,263
15:09	10,000	320	+ 3.31%	127,657	1,260
15:08	10,010	330	+ 3.41%	127,225	1,255
15:07	10,010	330	+ 3.41%	125,931	1,242
15:06	10,010	330	+ 3.41%	125,306	1,236
15:05	10,000	320	+ 3.31%	125,001	1,233
15:04	10,000	320	+ 3.31%	124,063	1,224
15:03	9,980	300	+ 3.10%	120,087	1,184
15:02	9,990	310	+ 3.20%	119,559	1,179
15:01	9,970	290	+ 3.00%	118,167	1,165