시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,900	220	+ 2.27%	66,422	651
12:10	9,880	200	+ 2.07%	65,912	646
12:09	9,880	200	+ 2.07%	65,552	642
12:08	9,880	200	+ 2.07%	65,501	642
12:07	9,870	190	+ 1.96%	65,498	642
12:06	9,890	210	+ 2.17%	64,285	630
12:05	9,880	200	+ 2.07%	64,270	630
12:04	9,880	200	+ 2.07%	64,167	629
12:02	9,880	200	+ 2.07%	64,166	629
12:01	9,890	210	+ 2.17%	64,148	628