시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,920	240	+ 2.48%	69,657	683
12:20	9,920	240	+ 2.48%	69,633	683
12:19	9,920	240	+ 2.48%	69,456	681
12:18	9,920	240	+ 2.48%	69,428	681
12:17	9,920	240	+ 2.48%	68,392	670
12:16	9,920	240	+ 2.48%	68,367	670
12:15	9,910	230	+ 2.38%	67,923	666
12:14	9,910	230	+ 2.38%	67,901	665
12:13	9,910	230	+ 2.38%	67,884	665
12:12	9,910	230	+ 2.38%	67,282	659