시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,910	230	+ 2.38%	71,687	703
12:30	9,900	220	+ 2.27%	71,683	703
12:29	9,900	220	+ 2.27%	71,122	697
12:28	9,910	230	+ 2.38%	71,044	697
12:27	9,910	230	+ 2.38%	71,040	697
12:26	9,920	240	+ 2.48%	70,676	693
12:25	9,920	240	+ 2.48%	70,465	691
12:24	9,910	230	+ 2.38%	70,308	689
12:23	9,930	250	+ 2.58%	70,094	687
12:22	9,930	250	+ 2.58%	69,770	684