시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,900	220	+ 2.27%	72,430	710
12:44	9,910	230	+ 2.38%	72,392	710
12:43	9,910	230	+ 2.38%	72,385	710
12:42	9,910	230	+ 2.38%	72,320	709
12:39	9,910	230	+ 2.38%	72,314	709
12:38	9,900	220	+ 2.27%	72,293	709
12:37	9,910	230	+ 2.38%	72,288	709
12:34	9,890	210	+ 2.17%	72,174	708
12:33	9,910	230	+ 2.38%	71,912	705
12:32	9,910	230	+ 2.38%	71,690	703