시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,910	230	+ 2.38%	74,106	727
12:55	9,900	220	+ 2.27%	73,995	726
12:54	9,900	220	+ 2.27%	73,984	726
12:53	9,890	210	+ 2.17%	73,983	726
12:52	9,900	220	+ 2.27%	73,393	720
12:51	9,890	210	+ 2.17%	73,392	720
12:50	9,910	230	+ 2.38%	73,168	718
12:49	9,910	230	+ 2.38%	73,116	717
12:48	9,910	230	+ 2.38%	73,065	717
12:46	9,910	230	+ 2.38%	73,057	717