시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,900	220	+ 2.27%	75,066	736
13:06	9,900	220	+ 2.27%	75,057	736
13:05	9,890	210	+ 2.17%	74,382	730
13:04	9,900	220	+ 2.27%	74,220	728
13:03	9,900	220	+ 2.27%	74,188	728
13:02	9,900	220	+ 2.27%	74,185	728
13:01	9,900	220	+ 2.27%	74,183	728
13:00	9,900	220	+ 2.27%	74,162	727
12:59	9,900	220	+ 2.27%	74,151	727
12:58	9,900	220	+ 2.27%	74,108	727