시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,910	230	+ 2.38%	78,386	769
13:16	9,920	240	+ 2.48%	78,159	767
13:15	9,910	230	+ 2.38%	78,137	767
13:14	9,910	230	+ 2.38%	78,038	766
13:13	9,910	230	+ 2.38%	76,669	752
13:12	9,920	240	+ 2.48%	76,642	752
13:11	9,920	240	+ 2.48%	76,617	752
13:10	9,910	230	+ 2.38%	76,616	752
13:09	9,900	220	+ 2.27%	75,117	737
13:08	9,890	210	+ 2.17%	75,072	736