시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,900	220	+ 2.27%	85,191	837
13:29	9,910	230	+ 2.38%	85,188	837
13:28	9,920	240	+ 2.48%	85,066	836
13:24	9,920	240	+ 2.48%	84,728	832
13:23	9,920	240	+ 2.48%	84,503	830
13:22	9,920	240	+ 2.48%	84,432	829
13:21	9,920	240	+ 2.48%	84,422	829
13:20	9,920	240	+ 2.48%	83,997	825
13:19	9,920	240	+ 2.48%	80,892	794
13:18	9,900	220	+ 2.27%	78,520	771