시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,920	240	+ 2.48%	89,134	876
13:39	9,940	260	+ 2.69%	88,726	872
13:38	9,930	250	+ 2.58%	88,529	870
13:37	9,930	250	+ 2.58%	88,483	869
13:36	9,930	250	+ 2.58%	87,915	864
13:35	9,920	240	+ 2.48%	86,053	845
13:34	9,910	230	+ 2.38%	85,808	843
13:33	9,920	240	+ 2.48%	85,686	842
13:32	9,900	220	+ 2.27%	85,326	838
13:31	9,910	230	+ 2.38%	85,246	837