시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,920	240	+ 2.48%	89,832	883
13:49	9,920	240	+ 2.48%	89,827	883
13:48	9,920	240	+ 2.48%	89,824	883
13:47	9,920	240	+ 2.48%	89,814	883
13:46	9,940	260	+ 2.69%	89,709	882
13:45	9,930	250	+ 2.58%	89,388	878
13:44	9,930	250	+ 2.58%	89,377	878
13:43	9,930	250	+ 2.58%	89,176	876
13:42	9,930	250	+ 2.58%	89,163	876
13:41	9,930	250	+ 2.58%	89,143	876