시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,010	330	+ 3.41%	135,464	1,338
15:19	10,000	320	+ 3.31%	132,377	1,307
15:18	9,980	300	+ 3.10%	131,751	1,301
15:17	9,990	310	+ 3.20%	131,604	1,299
15:16	10,000	320	+ 3.31%	130,631	1,289
15:15	10,000	320	+ 3.31%	130,524	1,288
15:14	10,000	320	+ 3.31%	130,474	1,288
15:13	10,000	320	+ 3.31%	130,287	1,286
15:12	10,010	330	+ 3.41%	130,030	1,283
15:11	10,020	340	+ 3.51%	129,680	1,280