시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,400	300	- 1.52%	50,498	976
13:48	19,400	300	- 1.52%	50,480	975
13:47	19,400	300	- 1.52%	50,472	975
13:45	19,400	300	- 1.52%	50,471	975
13:44	19,400	300	- 1.52%	50,237	970
13:43	19,400	300	- 1.52%	50,224	970
13:41	19,400	300	- 1.52%	50,182	969
13:40	19,390	310	- 1.57%	50,178	969
13:39	19,390	310	- 1.57%	50,137	969
13:38	19,390	310	- 1.57%	50,136	969