시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	19,400	300	- 1.52%	52,529	1,015
14:00	19,380	320	- 1.62%	52,492	1,014
13:58	19,420	280	- 1.42%	52,485	1,014
13:57	19,430	270	- 1.37%	52,470	1,014
13:56	19,430	270	- 1.37%	52,358	1,012
13:55	19,430	270	- 1.37%	52,079	1,006
13:54	19,380	320	- 1.62%	50,683	979
13:53	19,390	310	- 1.57%	50,682	979
13:52	19,410	290	- 1.47%	50,616	978
13:51	19,390	310	- 1.57%	50,532	976