시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	19,380	320	- 1.62%	53,682	1,037
14:14	19,380	320	- 1.62%	53,678	1,037
14:12	19,390	310	- 1.57%	53,660	1,037
14:10	19,390	310	- 1.57%	53,600	1,036
14:08	19,390	310	- 1.57%	53,492	1,034
14:07	19,390	310	- 1.57%	53,468	1,033
14:06	19,400	300	- 1.52%	53,467	1,033
14:05	19,390	310	- 1.57%	53,361	1,031
14:04	19,380	320	- 1.62%	53,210	1,028
14:03	19,400	300	- 1.52%	53,084	1,026