시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	19,320	380	- 1.93%	60,784	1,175
14:24	19,340	360	- 1.83%	60,491	1,169
14:23	19,340	360	- 1.83%	60,411	1,168
14:22	19,380	320	- 1.62%	60,371	1,167
14:21	19,340	360	- 1.83%	60,018	1,160
14:20	19,370	330	- 1.68%	54,027	1,044
14:19	19,370	330	- 1.68%	53,788	1,039
14:18	19,380	320	- 1.62%	53,786	1,039
14:17	19,380	320	- 1.62%	53,702	1,038
14:16	19,380	320	- 1.62%	53,688	1,037