시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	19,350	350	- 1.78%	67,071	1,296
14:34	19,350	350	- 1.78%	67,070	1,296
14:33	19,360	340	- 1.73%	67,068	1,296
14:32	19,370	330	- 1.68%	67,066	1,296
14:31	19,320	380	- 1.93%	67,027	1,295
14:30	19,320	380	- 1.93%	66,981	1,294
14:29	19,390	310	- 1.57%	66,973	1,294
14:28	19,300	400	- 2.03%	63,697	1,231
14:27	19,300	400	- 2.03%	63,196	1,221
14:26	19,300	400	- 2.03%	61,244	1,184