시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	19,360	340	- 1.73%	68,024	1,315
14:47	19,350	350	- 1.78%	68,023	1,315
14:46	19,340	360	- 1.83%	67,907	1,312
14:45	19,360	340	- 1.73%	67,806	1,310
14:44	19,370	330	- 1.68%	67,801	1,310
14:42	19,370	330	- 1.68%	67,594	1,306
14:41	19,370	330	- 1.68%	67,401	1,303
14:39	19,370	330	- 1.68%	67,398	1,302
14:38	19,350	350	- 1.78%	67,179	1,298
14:37	19,350	350	- 1.78%	67,124	1,297