시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	19,640	60	- 0.31%	3,793	75
09:04	19,670	30	- 0.15%	3,320	65
09:03	19,640	60	- 0.31%	3,257	64
09:02	19,700	0	0.00%	3,111	61
09:01	19,790	90	+ 0.46%	2,863	56
09:00	19,700	0	0.00%	1,551	31