시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,470	230	- 1.17%	7,739	152
09:15	19,480	220	- 1.12%	7,287	143
09:14	19,470	230	- 1.17%	7,062	139
09:13	19,490	210	- 1.07%	6,924	136
09:12	19,540	160	- 0.81%	6,538	129
09:11	19,550	150	- 0.76%	6,325	124
09:10	19,550	150	- 0.76%	6,323	124
09:08	19,700	0	0.00%	4,737	93
09:07	19,700	0	0.00%	4,676	92
09:06	19,660	40	- 0.20%	4,113	81