시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,340	360	- 1.83%	12,248	239
09:25	19,350	350	- 1.78%	11,123	218
09:24	19,340	360	- 1.83%	10,505	206
09:23	19,350	350	- 1.78%	10,403	204
09:22	19,370	330	- 1.68%	10,249	201
09:21	19,350	350	- 1.78%	10,209	200
09:20	19,350	350	- 1.78%	10,154	199
09:19	19,370	330	- 1.68%	9,402	184
09:18	19,420	280	- 1.42%	7,840	154
09:17	19,470	230	- 1.17%	7,794	153