시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,390	310	- 1.57%	68,593	1,326
14:57	19,390	310	- 1.57%	68,543	1,325
14:56	19,390	310	- 1.57%	68,533	1,324
14:55	19,370	330	- 1.68%	68,476	1,323
14:54	19,360	340	- 1.73%	68,442	1,323
14:53	19,370	330	- 1.68%	68,372	1,321
14:52	19,360	340	- 1.73%	68,276	1,319
14:51	19,370	330	- 1.68%	68,117	1,316
14:50	19,370	330	- 1.68%	68,090	1,316
14:49	19,360	340	- 1.73%	68,025	1,315