시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,310	390	- 1.98%	17,671	344
09:35	19,340	360	- 1.83%	17,094	333
09:34	19,340	360	- 1.83%	16,825	328
09:33	19,310	390	- 1.98%	16,519	322
09:32	19,280	420	- 2.13%	15,734	307
09:31	19,280	420	- 2.13%	15,643	305
09:30	19,260	440	- 2.23%	15,614	304
09:29	19,300	400	- 2.03%	15,479	302
09:28	19,320	380	- 1.93%	14,619	285
09:27	19,340	360	- 1.83%	13,985	273