시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,305	395	- 2.01%	19,810	385
09:47	19,295	405	- 2.06%	19,588	381
09:46	19,300	400	- 2.03%	19,569	381
09:45	19,360	340	- 1.73%	18,491	360
09:44	19,370	330	- 1.68%	18,479	360
09:43	19,320	380	- 1.93%	18,478	360
09:40	19,320	380	- 1.93%	18,468	359
09:39	19,370	330	- 1.68%	18,455	359
09:38	19,370	330	- 1.68%	18,420	359
09:37	19,310	390	- 1.98%	18,041	351