시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,390	310	- 1.57%	21,302	414
09:59	19,390	310	- 1.57%	21,289	414
09:58	19,390	310	- 1.57%	20,165	392
09:57	19,390	310	- 1.57%	20,134	392
09:56	19,390	310	- 1.57%	20,133	392
09:55	19,390	310	- 1.57%	20,107	391
09:54	19,360	340	- 1.73%	20,049	390
09:51	19,320	380	- 1.93%	20,007	389
09:50	19,315	385	- 1.95%	19,844	386
09:49	19,320	380	- 1.93%	19,834	386