시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,290	410	- 2.08%	24,155	469
10:09	19,300	400	- 2.03%	23,443	456
10:08	19,290	410	- 2.08%	23,343	454
10:07	19,320	380	- 1.93%	22,642	440
10:06	19,320	380	- 1.93%	22,590	439
10:05	19,340	360	- 1.83%	21,942	427
10:04	19,390	310	- 1.57%	21,927	426
10:03	19,390	310	- 1.57%	21,810	424
10:02	19,340	360	- 1.83%	21,808	424
10:01	19,380	320	- 1.62%	21,354	415