시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,230	470	- 2.39%	29,173	566
10:19	19,220	480	- 2.44%	29,092	564
10:18	19,220	480	- 2.44%	29,020	563
10:17	19,220	480	- 2.44%	28,215	548
10:16	19,220	480	- 2.44%	27,794	539
10:15	19,230	470	- 2.39%	27,693	537
10:14	19,230	470	- 2.39%	27,584	535
10:13	19,290	410	- 2.08%	24,522	476
10:12	19,300	400	- 2.03%	24,312	472
10:11	19,290	410	- 2.08%	24,257	471