시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,180	520	- 2.64%	32,080	622
10:29	19,190	510	- 2.59%	31,933	619
10:28	19,190	510	- 2.59%	31,930	619
10:27	19,190	510	- 2.59%	31,853	617
10:26	19,190	510	- 2.59%	31,826	617
10:25	19,170	530	- 2.69%	31,785	616
10:24	19,140	560	- 2.84%	31,637	613
10:23	19,170	530	- 2.69%	31,452	610
10:22	19,120	580	- 2.94%	30,728	596
10:21	19,170	530	- 2.69%	30,276	587