시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	19,150	550	- 2.79%	34,010	659
10:40	19,180	520	- 2.64%	33,871	656
10:39	19,160	540	- 2.74%	33,851	656
10:38	19,160	540	- 2.74%	33,467	648
10:37	19,180	520	- 2.64%	33,069	641
10:36	19,180	520	- 2.64%	32,992	639
10:35	19,170	530	- 2.69%	32,815	636
10:34	19,180	520	- 2.64%	32,648	633
10:33	19,180	520	- 2.64%	32,588	631
10:31	19,220	480	- 2.44%	32,142	623