시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	19,130	570	- 2.89%	36,851	713
10:50	19,130	570	- 2.89%	36,829	713
10:49	19,130	570	- 2.89%	36,710	710
10:48	19,140	560	- 2.84%	35,285	683
10:47	19,150	550	- 2.79%	34,627	670
10:46	19,160	540	- 2.74%	34,625	670
10:45	19,160	540	- 2.74%	34,620	670
10:44	19,150	550	- 2.79%	34,489	668
10:43	19,160	540	- 2.74%	34,161	662
10:42	19,160	540	- 2.74%	34,145	661