시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	19,170	530	- 2.69%	37,496	725
11:03	19,160	540	- 2.74%	37,394	723
11:02	19,180	520	- 2.64%	37,263	721
11:01	19,190	510	- 2.59%	37,253	721
11:00	19,190	510	- 2.59%	37,242	721
10:59	19,160	540	- 2.74%	37,225	720
10:57	19,160	540	- 2.74%	37,194	720
10:54	19,150	550	- 2.79%	37,191	720
10:53	19,150	550	- 2.79%	37,076	717
10:52	19,140	560	- 2.84%	36,881	714