시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,220	480	- 2.44%	38,480	744
11:16	19,210	490	- 2.49%	38,437	743
11:14	19,260	440	- 2.23%	38,350	742
11:13	19,270	430	- 2.18%	38,277	740
11:12	19,270	430	- 2.18%	38,192	739
11:11	19,260	440	- 2.23%	38,185	739
11:10	19,230	470	- 2.39%	38,157	738
11:09	19,220	480	- 2.44%	38,041	736
11:08	19,210	490	- 2.49%	37,993	735
11:06	19,180	520	- 2.64%	37,882	733