시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,360	340	- 1.73%	69,444	1,342
15:09	19,370	330	- 1.68%	69,358	1,340
15:08	19,380	320	- 1.62%	69,195	1,337
15:07	19,390	310	- 1.57%	69,092	1,335
15:06	19,390	310	- 1.57%	68,977	1,333
15:04	19,390	310	- 1.57%	68,974	1,333
15:03	19,390	310	- 1.57%	68,837	1,330
15:02	19,370	330	- 1.68%	68,827	1,330
15:01	19,390	310	- 1.57%	68,708	1,328
15:00	19,390	310	- 1.57%	68,594	1,326