시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,210	490	- 2.49%	39,541	765
11:28	19,200	500	- 2.54%	39,536	765
11:27	19,200	500	- 2.54%	39,534	765
11:26	19,210	490	- 2.49%	39,017	755
11:25	19,210	490	- 2.49%	38,907	752
11:24	19,200	500	- 2.54%	38,842	751
11:23	19,210	490	- 2.49%	38,774	750
11:22	19,210	490	- 2.49%	38,769	750
11:21	19,210	490	- 2.49%	38,564	746
11:20	19,220	480	- 2.44%	38,494	745