시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,250	450	- 2.28%	40,234	778
11:39	19,200	500	- 2.54%	40,032	774
11:38	19,200	500	- 2.54%	40,031	774
11:37	19,200	500	- 2.54%	39,992	773
11:36	19,200	500	- 2.54%	39,987	773
11:35	19,200	500	- 2.54%	39,757	769
11:33	19,210	490	- 2.49%	39,580	765
11:32	19,210	490	- 2.49%	39,574	765
11:31	19,210	490	- 2.49%	39,571	765
11:30	19,210	490	- 2.49%	39,565	765