시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,260	440	- 2.23%	40,611	785
11:57	19,270	430	- 2.18%	40,591	785
11:53	19,210	490	- 2.49%	40,590	785
11:52	19,270	430	- 2.18%	40,551	784
11:51	19,270	430	- 2.18%	40,545	784
11:50	19,270	430	- 2.18%	40,544	784
11:49	19,250	450	- 2.28%	40,433	782
11:48	19,250	450	- 2.28%	40,423	782
11:44	19,260	440	- 2.23%	40,421	782
11:42	19,240	460	- 2.34%	40,261	778