시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,180	520	- 2.64%	42,666	825
12:17	19,200	500	- 2.54%	41,810	808
12:16	19,200	500	- 2.54%	41,786	808
12:15	19,220	480	- 2.44%	40,756	788
12:10	19,230	470	- 2.39%	40,714	787
12:08	19,230	470	- 2.39%	40,702	787
12:06	19,240	460	- 2.34%	40,673	786
12:05	19,230	470	- 2.39%	40,641	786
12:00	19,250	450	- 2.28%	40,639	786
11:59	19,210	490	- 2.49%	40,627	786