시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,170	530	- 2.69%	43,575	842
12:28	19,180	520	- 2.64%	43,176	834
12:27	19,170	530	- 2.69%	43,150	834
12:26	19,170	530	- 2.69%	43,146	834
12:25	19,170	530	- 2.69%	43,145	834
12:24	19,180	520	- 2.64%	43,128	834
12:23	19,180	520	- 2.64%	42,796	827
12:22	19,180	520	- 2.64%	42,789	827
12:20	19,180	520	- 2.64%	42,788	827
12:19	19,180	520	- 2.64%	42,667	825