시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	19,200	500	- 2.54%	46,201	892
12:40	19,200	500	- 2.54%	46,151	891
12:39	19,180	520	- 2.64%	46,114	891
12:38	19,160	540	- 2.74%	46,036	889
12:37	19,150	550	- 2.79%	45,783	884
12:35	19,160	540	- 2.74%	45,781	884
12:34	19,160	540	- 2.74%	45,667	882
12:33	19,150	550	- 2.79%	45,570	880
12:32	19,170	530	- 2.69%	44,291	856
12:30	19,170	530	- 2.69%	44,279	856