시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	19,260	440	- 2.23%	46,845	905
12:53	19,260	440	- 2.23%	46,694	902
12:52	19,250	450	- 2.28%	46,657	901
12:51	19,250	450	- 2.28%	46,648	901
12:50	19,250	450	- 2.28%	46,547	899
12:48	19,230	470	- 2.39%	46,536	899
12:45	19,220	480	- 2.44%	46,462	897
12:44	19,220	480	- 2.44%	46,421	897
12:43	19,220	480	- 2.44%	46,416	897
12:42	19,210	490	- 2.49%	46,278	894