시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	19,380	320	- 1.62%	47,914	925
13:06	19,390	310	- 1.57%	47,913	925
13:05	19,340	360	- 1.83%	47,772	923
13:03	19,330	370	- 1.88%	47,710	922
13:02	19,300	400	- 2.03%	47,655	920
13:00	19,270	430	- 2.18%	47,286	913
12:59	19,250	450	- 2.28%	47,275	913
12:57	19,240	460	- 2.34%	47,169	911
12:56	19,240	460	- 2.34%	46,943	907
12:55	19,250	450	- 2.28%	46,853	905