시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,410	290	- 1.47%	49,175	950
13:19	19,420	280	- 1.42%	49,162	950
13:18	19,380	320	- 1.62%	48,989	946
13:16	19,410	290	- 1.47%	48,981	946
13:15	19,410	290	- 1.47%	48,935	945
13:14	19,420	280	- 1.42%	48,875	944
13:12	19,400	300	- 1.52%	48,542	938
13:11	19,390	310	- 1.57%	48,094	929
13:10	19,380	320	- 1.62%	47,950	926
13:08	19,380	320	- 1.62%	47,915	925