시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,390	310	- 1.57%	50,132	968
13:34	19,340	360	- 1.83%	50,049	967
13:31	19,330	370	- 1.88%	50,028	966
13:30	19,320	380	- 1.93%	49,857	963
13:29	19,320	380	- 1.93%	49,850	963
13:27	19,330	370	- 1.88%	49,846	963
13:26	19,350	350	- 1.78%	49,326	953
13:25	19,410	290	- 1.47%	49,205	950
13:23	19,420	280	- 1.42%	49,202	950
13:21	19,420	280	- 1.42%	49,182	950