시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,450	250	- 1.27%	77,205	1,492
15:19	19,420	280	- 1.42%	75,861	1,466
15:18	19,290	410	- 2.08%	75,255	1,454
15:17	19,290	410	- 2.08%	74,174	1,433
15:16	19,310	390	- 1.98%	73,477	1,420
15:15	19,300	400	- 2.03%	72,785	1,407
15:14	19,310	390	- 1.98%	71,945	1,390
15:13	19,300	400	- 2.03%	70,980	1,372
15:12	19,330	370	- 1.88%	70,285	1,358
15:11	19,370	330	- 1.68%	69,785	1,349