시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	555	23	+ 4.32%	141,167	78
13:09	555	23	+ 4.32%	141,148	78
13:08	556	24	+ 4.51%	140,667	77
13:07	556	24	+ 4.51%	140,666	77
13:05	557	25	+ 4.70%	140,570	77
13:03	557	25	+ 4.70%	137,638	76
13:02	556	24	+ 4.51%	137,637	76
13:01	557	25	+ 4.70%	137,605	76
13:00	554	22	+ 4.14%	137,600	76
12:57	554	22	+ 4.14%	137,451	76