시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	548	16	+ 3.01%	143,114	79
13:30	548	16	+ 3.01%	143,091	79
13:28	550	18	+ 3.38%	143,062	79
13:23	551	19	+ 3.57%	142,691	78
13:22	551	19	+ 3.57%	142,683	78
13:21	553	21	+ 3.95%	141,632	78
13:18	555	23	+ 4.32%	141,248	78
13:17	556	24	+ 4.51%	141,247	78
13:14	555	23	+ 4.32%	141,237	78
13:11	554	22	+ 4.14%	141,168	78