시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	554	22	+ 4.14%	153,651	85
13:47	554	22	+ 4.14%	153,631	85
13:44	554	22	+ 4.14%	153,129	84
13:42	554	22	+ 4.14%	151,959	84
13:41	554	22	+ 4.14%	149,716	82
13:38	556	24	+ 4.51%	147,236	81
13:37	550	18	+ 3.38%	145,837	80
13:36	547	15	+ 2.82%	143,280	79
13:33	546	14	+ 2.63%	143,250	79
13:32	547	15	+ 2.82%	143,194	79