시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	558	26	+ 4.89%	163,708	90
14:08	558	26	+ 4.89%	163,518	90
14:07	559	27	+ 5.08%	160,496	88
14:05	556	24	+ 4.51%	158,431	87
14:04	556	24	+ 4.51%	158,411	87
14:03	557	25	+ 4.70%	158,389	87
13:57	552	20	+ 3.76%	158,339	87
13:55	551	19	+ 3.57%	156,195	86
13:54	551	19	+ 3.57%	155,183	85
13:49	552	20	+ 3.76%	154,192	85